Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65101 HS#MTUANRP2712L (R BEAR)
Nominal 
0.047 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.047 | 144.300 | 3,660,000 | 3,640,000 | 3.640 | 2,620,000 | 0.049 | ||
| 13/01/2025 | 0.059 | 137.400 | 2,000,000 | 1,020,000 | 1.020 | 910,000 | 0.060 | 865,000 | 0.061 |
| 10/01/2025 | 0.055 | 140.100 | 8,265,000 | 1,065,000 | 1.070 | 3,710,000 | 0.049 | 3,725,000 | 0.048 |
| 09/01/2025 | 0.048 | 144.400 | 8,665,000 | 1,050,000 | 1.050 | 5,825,000 | 0.045 | 1,230,000 | 0.047 |
| 08/01/2025 | 0.043 | 146.700 | 9,135,000 | 5,645,000 | 5.650 | 4,660,000 | 0.043 | 3,790,000 | 0.044 |
| 07/01/2025 | 0.041 | 148.700 | 9,355,000 | 6,515,000 | 6.520 | 4,480,000 | 0.040 | 3,890,000 | 0.038 |
| 06/01/2025 | 0.038 | 150.700 | 17,975,000 | 7,105,000 | 7.110 | 9,095,000 | 0.038 | 8,490,000 | 0.037 |
| 03/01/2025 | 0.033 | 153.700 | 18,350,000 | 7,710,000 | 7.710 | 4,925,000 | 0.033 | 11,375,000 | 0.033 |
| 02/01/2025 | 0.038 | 150.600 | 16,030,000 | 1,260,000 | 1.260 | 7,095,000 | 0.036 | 8,325,000 | 0.036 |
| 31/12/2024 | 0.034 | 151.700 | 1,630,000 | 30,000 | 0.030 | 800,000 | 0.034 | 830,000 | 0.033 |
| 30/12/2024 | 0.034 | 152.800 | 15,700,000 | 0 | 0.000 | 7,650,000 | 0.034 | 7,650,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |