64804 UB#HSBC RC2704I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64804 UB#HSBC RC2704I (R BULL)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.164	80.650	0	0	0.000
05/02/2025	0.160	80.200	0	0	0.000
04/02/2025	0.162	80.050	244,000	0	0.000	196,000	0.160	48,000	0.159
03/02/2025	0.157	79.900	400,000	148,000	0.180	400,000	0.153
28/01/2025	0.157	79.950	0	548,000	0.690
27/01/2025	0.153	79.450	148,000	548,000	0.690			148,000	0.156
24/01/2025	0.156	79.900	400,000	400,000	0.500			216,000	0.156
23/01/2025	0.147	78.650	884,000	184,000	0.230	700,000	0.151	184,000	0.148
22/01/2025	0.151	79.250	0	700,000	0.880
21/01/2025	0.150	78.850	636,000	700,000	0.880	436,000	0.148	200,000	0.151
20/01/2025	0.143	78.350	300,000	936,000	1.170
17/01/2025	0.138	77.600	1,436,000	936,000	1.170	400,000	0.138	1,036,000	0.140
16/01/2025	0.136	77.350	300,000	300,000	0.380			300,000	0.133
15/01/2025	0.124	76.000	0	0	0.000
14/01/2025	0.123	75.950	0	0	0.000
13/01/2025	0.117	75.300	1,244,000	0	0.000	840,000	0.120	404,000	0.121
10/01/2025	0.126	76.500	0	436,000	0.550
09/01/2025	0.123	75.600	1,036,000	436,000	0.550	300,000	0.124	736,000	0.124
08/01/2025	0.119	75.950	0	0	0.000
07/01/2025	0.118	75.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.