Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64746 JP#HSBC RC2712B (R BULL)
Nominal 
0.110 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.110 | 88.400 | 8,620,000 | 10,768,000 | 13.460 | 2,824,000 | 0.113 | 3,556,000 | 0.113 |
| 18/02/2025 | 0.107 | 87.200 | 6,328,000 | 10,036,000 | 12.545 | 2,772,000 | 0.105 | 3,100,000 | 0.107 |
| 17/02/2025 | 0.093 | 85.500 | 1,468,000 | 9,708,000 | 12.135 | 380,000 | 0.092 | 372,000 | 0.091 |
| 14/02/2025 | 0.087 | 84.500 | 5,660,000 | 9,716,000 | 12.145 | 2,940,000 | 0.088 | 2,016,000 | 0.089 |
| 13/02/2025 | 0.091 | 84.850 | 4,784,000 | 10,640,000 | 13.300 | 4,144,000 | 0.092 | 508,000 | 0.093 |
| 12/02/2025 | 0.088 | 84.450 | 3,760,000 | 14,276,000 | 17.845 | 716,000 | 0.087 | 2,648,000 | 0.088 |
| 11/02/2025 | 0.081 | 83.800 | 7,028,000 | 12,344,000 | 15.430 | 1,380,000 | 0.080 | 3,152,000 | 0.080 |
| 10/02/2025 | 0.071 | 82.600 | 7,132,000 | 10,572,000 | 13.215 | 5,980,000 | 0.073 | 668,000 | 0.071 |
| 07/02/2025 | 0.066 | 81.800 | 14,128,000 | 15,884,000 | 19.855 | 4,796,000 | 0.066 | 8,200,000 | 0.067 |
| 06/02/2025 | 0.058 | 80.650 | 1,568,000 | 12,480,000 | 15.600 | 396,000 | 0.058 | 624,000 | 0.059 |
| 05/02/2025 | 0.055 | 80.200 | 1,412,000 | 12,252,000 | 15.315 | 668,000 | 0.056 | 224,000 | 0.055 |
| 04/02/2025 | 0.056 | 80.050 | 2,896,000 | 12,696,000 | 15.870 | 1,412,000 | 0.056 | 1,252,000 | 0.055 |
| 03/02/2025 | 0.054 | 79.900 | 2,232,000 | 12,856,000 | 16.070 | 1,188,000 | 0.053 | 848,000 | 0.052 |
| 28/01/2025 | 0.056 | 79.950 | 968,000 | 13,196,000 | 16.495 | 468,000 | 0.056 | 352,000 | 0.056 |
| 27/01/2025 | 0.052 | 79.450 | 2,068,000 | 13,312,000 | 16.640 | 1,068,000 | 0.054 | 616,000 | 0.054 |
| 24/01/2025 | 0.055 | 79.900 | 5,072,000 | 13,764,000 | 17.205 | 2,204,000 | 0.055 | 1,736,000 | 0.055 |
| 23/01/2025 | 0.046 | 78.650 | 6,516,000 | 14,232,000 | 17.790 | 2,688,000 | 0.046 | 3,276,000 | 0.046 |
| 22/01/2025 | 0.052 | 79.250 | 5,848,000 | 13,644,000 | 17.055 | 692,000 | 0.052 | 4,912,000 | 0.051 |
| 21/01/2025 | 0.049 | 78.850 | 5,996,000 | 9,424,000 | 11.780 | 1,236,000 | 0.048 | 4,500,000 | 0.049 |
| 20/01/2025 | 0.045 | 78.350 | 5,692,000 | 6,160,000 | 7.700 | 4,796,000 | 0.043 | 540,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |