64691 CI#HSI RP2902S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64691 CI#HSI RP2902S (R BEAR)

Nominal

0.014 -0.047 (-77.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.061	23,496.890	14,230,000	5,810,000	2.910	3,620,000	0.045	8,880,000	0.053
06/07/2026	0.058	23,616.320	1,350,000	550,000	0.280	600,000	0.060	750,000	0.058
03/07/2026	0.076	23,350.030	410,000	400,000	0.200	390,000	0.074	20,000	0.067
02/07/2026	0.105	23,055.030	450,000	770,000	0.390			450,000	0.106
30/06/2026	0.117	22,881.020	10,000	320,000	0.160			10,000	0.129
29/06/2026	0.108	23,026.680	10,000	310,000	0.160			10,000	0.108
26/06/2026	0.137	22,671.860	300,000	300,000	0.150			300,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.