64688 BP#XIAMIRP2806H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64688 BP#XIAMIRP2806H (R BEAR)

Nominal

0.113 -0.005 (-4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.113	33.000	0
26/03/2026	0.118	32.440	0	2,660,000	2.660
25/03/2026	0.118	32.520	0	2,660,000	2.660
24/03/2026	0.118	32.680	0	2,660,000	2.660
23/03/2026	0.120	32.060	0	2,660,000	2.660
20/03/2026	0.108	33.200	0	2,660,000	2.660
19/03/2026	0.087	36.320	0	2,660,000	2.660
18/03/2026	0.095	35.140	0	2,660,000	2.660
17/03/2026	0.095	35.360	0	2,660,000	2.660
16/03/2026	0.097	35.200	0	2,660,000	2.660
13/03/2026	0.111	33.320	0	2,660,000	2.660
12/03/2026	0.111	33.300	0	2,660,000	2.660
11/03/2026	0.111	33.340	0	2,660,000	2.660
10/03/2026	0.109	33.620	0	2,660,000	2.660
09/03/2026	0.109	33.680	0	2,660,000	2.660
06/03/2026	0.109	33.420	0	2,660,000	2.660
05/03/2026	0.122	32.200	0	2,660,000	2.660
04/03/2026	0.122	32.000	80,000	2,660,000	2.660	80,000	0.121
03/03/2026	0.126	31.580	0	2,740,000	2.740
02/03/2026	0.113	33.140	0	2,740,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.