64361 UB#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64361 UB#TRIP RP2712A (R BEAR)

Nominal

0.370 +0.050 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.320	484.800	230,000	517,500	0.650	230,000	0.320
02/02/2026	0.335	477.600	360,000	747,500	0.930	360,000	0.332
30/01/2026	0.320	481.800	0	1,107,500	1.380
29/01/2026	0.320	482.200	0	1,107,500	1.380
28/01/2026	0.300	495.400	252,500	1,107,500	1.380	252,500	0.300
27/01/2026	0.295	499.400	807,500	1,360,000	1.700	807,500	0.293
26/01/2026	0.310	492.200	0	2,167,500	2.710
23/01/2026	0.320	485.400	0	2,167,500	2.710
22/01/2026	0.325	481.600	0	2,167,500	2.710
21/01/2026	0.325	482.600	0	2,167,500	2.710
20/01/2026	0.330	480.400	0	2,167,500	2.710
19/01/2026	0.340	470.400	430,000	2,167,500	2.710	430,000	0.335
16/01/2026	0.355	466.200	2,500	2,597,500	3.250
15/01/2026	0.365	460.000	2,032,500	2,597,500	3.250	517,500	0.350	5,000	0.370
14/01/2026	0.160	569.500	14,190,000	3,110,000	3.890	6,735,000	0.144	2,240,000	0.148
13/01/2026	0.102	609.000	7,432,500	7,605,000	9.510	450,000	0.104	4,782,500	0.106
12/01/2026	0.110	607.000	950,000	3,272,500	4.090	290,000	0.130	660,000	0.111
09/01/2026	0.126	596.500	555,000	2,902,500	3.630	122,500	0.125	162,500	0.122
08/01/2026	0.118	601.500	157,500	2,862,500	3.580	110,000	0.119	2,500	0.121
07/01/2026	0.120	600.000	2,287,500	2,970,000	3.710	770,000	0.132	550,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.