64343 HS#WUXI RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64343 HS#WUXI RC2608A (R BULL)

Nominal

0.137 +0.007 (+5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.130	38.240	0	390,000	0.390
06/02/2026	0.124	37.680	0	390,000	0.390
05/02/2026	0.123	37.520	0	390,000	0.390
04/02/2026	0.121	36.560	0	390,000	0.390
03/02/2026	0.123	36.980	115,000	390,000	0.390			105,000	0.124
02/02/2026	0.109	35.860	600,000	285,000	0.290	300,000	0.111	300,000	0.115
30/01/2026	0.121	37.000	0	285,000	0.290
29/01/2026	0.130	37.900	0	285,000	0.290
28/01/2026	0.132	38.300	0	285,000	0.290
27/01/2026	0.132	38.120	0	285,000	0.290
26/01/2026	0.132	38.220	135,000	285,000	0.290	135,000	0.133
23/01/2026	0.143	39.320	135,000	420,000	0.420			135,000	0.141
22/01/2026	0.140	38.960	575,000	285,000	0.290	575,000	0.140
21/01/2026	0.134	38.400	0	860,000	0.860
20/01/2026	0.122	37.100	0	860,000	0.860
19/01/2026	0.128	37.860	240,000	860,000	0.860	235,000	0.133
16/01/2026	0.145	39.780	5,000	1,095,000	1.100	5,000	0.141
15/01/2026	0.150	40.020	0	1,100,000	1.100
14/01/2026	0.149	40.000	5,000	1,100,000	1.100
13/01/2026	0.148	39.780	625,000	1,100,000	1.100	400,000	0.148	215,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.