64327 HS#NTES RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64327 HS#NTES RC2502B (R BULL)

Nominal

0.162 +0.003 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.159	156.600	0	0	0.000
22/01/2025	0.155	154.800	0	0	0.000
21/01/2025	0.160	157.400	0	0	0.000
20/01/2025	0.158	155.700	0	0	0.000
17/01/2025	0.153	153.800	300,000	0	0.000	300,000	0.153
16/01/2025	0.160	157.000	0	300,000	0.300
15/01/2025	0.155	154.800	0	300,000	0.300
14/01/2025	0.144	148.800	0	300,000	0.300
13/01/2025	0.143	148.600	0	300,000	0.300
10/01/2025	0.139	146.700	0	300,000	0.300
09/01/2025	0.134	144.700	0	300,000	0.300
08/01/2025	0.129	141.600	0	300,000	0.300
07/01/2025	0.120	137.500	0	300,000	0.300
06/01/2025	0.120	137.300	0	300,000	0.300
03/01/2025	0.120	136.500	0	300,000	0.300
02/01/2025	0.121	137.400	0	300,000	0.300
31/12/2024	0.126	138.400	0	300,000	0.300
30/12/2024	0.128	140.200	0	300,000	0.300
27/12/2024	0.131	141.900	0	300,000	0.300
24/12/2024	0.132	142.400	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.