64263 SG#AIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64263 SG#AIA RP2812E (R BEAR)

Nominal

0.048 -0.010 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		90.700	0
03/02/2026		89.450	0	3,420,000	5.700	2,940,000	0.054	1,420,000	0.061
02/02/2026		89.050	0	4,940,000	8.233	200,000	0.064	3,180,000	0.067
30/01/2026		90.350	0	1,960,000	3.267	3,040,000	0.047	3,400,000	0.048
29/01/2026		90.950	0	1,600,000	2.667	760,000	0.053	480,000	0.053
28/01/2026		88.850	0	1,880,000	3.133	540,000	0.071	1,620,000	0.065
27/01/2026		86.450	0	800,000	1.333	300,000	0.094	920,000	0.090
26/01/2026		83.050	0	180,000	0.300	180,000	0.114	180,000	0.116
23/01/2026		83.050	0	180,000	0.300
22/01/2026		82.500	0	180,000	0.300	720,000	0.119	380,000	0.118
21/01/2026		82.850	0	520,000	0.867
20/01/2026		82.850	0	520,000	0.867	320,000	0.115	440,000	0.119
19/01/2026		82.950	0	400,000	0.667
16/01/2026		83.550	0	400,000	0.667
15/01/2026		84.850	0	400,000	0.667	380,000	0.092	340,000	0.102
14/01/2026		84.700	0	440,000	0.733	180,000	0.107
13/01/2026		84.400	0	620,000	1.033	500,000	0.095	580,000	0.096
12/01/2026		83.700	0	540,000	0.900	20,000	0.110
09/01/2026		84.300	0	560,000	0.933	740,000	0.114	560,000	0.114
08/01/2026		83.850	0	740,000	1.233	180,000	0.111	420,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.