64263 SG#AIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64263 SG#AIA RP2812E (R BEAR)

Nominal

0.088 +0.007 (+8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.081	87.600	2,220,000	9,460,000	15.767	500,000	0.080	1,600,000	0.078
14/05/2026	0.078	87.700	2,960,000	8,360,000	13.933	2,340,000	0.082	480,000	0.080
13/05/2026	0.086	86.950	8,740,000	10,220,000	17.033	3,340,000	0.083	4,540,000	0.085
12/05/2026	0.094	86.450	3,120,000	9,020,000	15.033	1,360,000	0.088	1,760,000	0.091
11/05/2026	0.089	86.600	1,960,000	8,620,000	14.367	920,000	0.090	1,040,000	0.088
08/05/2026	0.087	86.600	4,940,000	8,500,000	14.167	1,380,000	0.088	2,660,000	0.090
07/05/2026	0.063	89.150	2,700,000	7,220,000	12.033	1,760,000	0.060	480,000	0.067
06/05/2026	0.081	87.450	3,400,000	8,500,000	14.167	2,000,000	0.093	980,000	0.092
05/05/2026	0.094	85.900	2,580,000	9,520,000	15.867	1,000,000	0.102	520,000	0.103
04/05/2026	0.090	86.000	2,500,000	10,000,000	16.667	440,000	0.084	840,000	0.085
30/04/2026	0.105	85.050	2,340,000	9,600,000	16.000	980,000	0.101	1,360,000	0.096
29/04/2026	0.101	84.950	1,600,000	9,220,000	15.367	480,000	0.103	580,000	0.103
28/04/2026	0.117	83.150	1,460,000	9,120,000	15.200	1,120,000	0.117	220,000	0.119
27/04/2026	0.115	83.200	1,880,000	10,020,000	16.700	1,880,000	0.116
24/04/2026	0.132	81.650	1,060,000	11,900,000	19.833	440,000	0.134	520,000	0.134
23/04/2026	0.130	81.750	1,820,000	11,820,000	19.700	780,000	0.125	1,040,000	0.127
22/04/2026	0.117	83.200	120,000	11,560,000	19.267	120,000	0.118
21/04/2026	0.120	82.800	20,000	11,680,000	19.467	20,000	0.120
20/04/2026	0.115	83.500	980,000	11,700,000	19.500	740,000	0.115	220,000	0.117
17/04/2026	0.125	81.600	460,000	12,220,000	20.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.