64219 UB#CCB RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64219 UB#CCB RC2807F (R BULL)

Nominal

0.049 -0.001 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.050	9.650	60,000	12,440,000	15.550	20,000	0.049	40,000	0.049
05/10/2026	0.044	9.510	20,000	12,420,000	15.530			20,000	0.044
02/10/2026	0.046	9.555	12,000,000	12,400,000	15.500			12,000,000	0.047
30/09/2026	0.060	9.820	140,000	400,000	0.500	140,000	0.054
29/09/2026	0.054	9.690	0	540,000	0.680
28/09/2026	0.055	9.675	140,000	540,000	0.680	100,000	0.055	40,000	0.055
25/09/2026	0.046	9.535	40,000	600,000	0.750	20,000	0.046	20,000	0.047
24/09/2026	0.054	9.680	120,000	600,000	0.750	40,000	0.052	80,000	0.054
23/09/2026	0.052	9.660	280,000	560,000	0.700	140,000	0.052	140,000	0.048
22/09/2026	0.056	9.745	260,000	560,000	0.700	20,000	0.056	240,000	0.053
21/09/2026	0.055	9.755	20,000	340,000	0.430	20,000	0.053
18/09/2026	0.050	9.590	0	360,000	0.450
17/09/2026	0.053	9.675	20,000	360,000	0.450			20,000	0.054
16/09/2026	0.052	9.635	0	340,000	0.430
15/09/2026	0.052	9.610	20,000	340,000	0.430			20,000	0.053
14/09/2026	0.065	9.890	40,000	320,000	0.400	40,000	0.065
11/09/2026	0.060	9.750	20,000	360,000	0.450			20,000	0.062
10/09/2026	0.062	9.765	40,000	340,000	0.430	20,000	0.057	20,000	0.063
09/09/2026	0.052	9.610	40,000	340,000	0.430			40,000	0.054
08/09/2026	0.049	9.560	4,440,000	300,000	0.380	1,860,000	0.046	1,580,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.