Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64218 CT#HKEX RP2602A (R BEAR)
Nominal 
0.071 -0.013 (-15.476%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.084 | 275.400 | 1,350,000 | 80,000 | 0.100 | 675,000 | 0.085 | 675,000 | 0.085 |
| 10/01/2025 | 0.074 | 279.600 | 0 | 80,000 | 0.100 | ||||
| 09/01/2025 | 0.069 | 282.000 | 0 | 80,000 | 0.100 | ||||
| 08/01/2025 | 0.067 | 284.000 | 1,550,000 | 80,000 | 0.100 | 905,000 | 0.067 | 635,000 | 0.073 |
| 07/01/2025 | 0.065 | 284.200 | 5,920,000 | 350,000 | 0.440 | 2,740,000 | 0.061 | 3,010,000 | 0.060 |
| 06/01/2025 | 0.064 | 285.600 | 1,475,000 | 80,000 | 0.100 | 1,015,000 | 0.061 | 460,000 | 0.063 |
| 03/01/2025 | 0.061 | 287.000 | 1,765,000 | 635,000 | 0.790 | 565,000 | 0.061 | 1,200,000 | 0.061 |
| 02/01/2025 | 0.060 | 287.000 | 2,930,000 | 0 | 0.000 | 1,505,000 | 0.057 | 1,370,000 | 0.055 |
| 31/12/2024 | 0.045 | 294.800 | 1,350,000 | 135,000 | 0.170 | 745,000 | 0.046 | 505,000 | 0.048 |
| 30/12/2024 | 0.044 | 295.000 | 2,725,000 | 375,000 | 0.470 | 1,675,000 | 0.043 | 995,000 | 0.044 |
| 27/12/2024 | 0.040 | 297.200 | 2,870,000 | 1,055,000 | 1.320 | 1,700,000 | 0.038 | 1,170,000 | 0.040 |
| 24/12/2024 | 0.034 | 301.200 | 1,290,000 | 1,585,000 | 1.980 | 920,000 | 0.036 | 370,000 | 0.035 |
| 23/12/2024 | 0.039 | 297.600 | 2,340,000 | 2,135,000 | 2.670 | 1,020,000 | 0.039 | 1,320,000 | 0.041 |
| 20/12/2024 | 0.040 | 296.000 | 4,620,000 | 1,835,000 | 2.290 | 1,875,000 | 0.038 | 2,695,000 | 0.037 |
| 19/12/2024 | 0.037 | 298.800 | 5,755,000 | 1,015,000 | 1.270 | 3,410,000 | 0.039 | 2,020,000 | 0.039 |
| 18/12/2024 | 0.034 | 300.200 | 9,530,000 | 2,405,000 | 3.010 | 4,640,000 | 0.031 | 4,840,000 | 0.031 |
| 17/12/2024 | 0.031 | 300.600 | 20,735,000 | 2,205,000 | 2.760 | 8,675,000 | 0.033 | 10,880,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |