64133 HS#PETCHRC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64133 HS#PETCHRC2812C (R BULL)

Nominal

0.062 -0.003 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.065	9.670	1,104,000	648,000	0.810	552,000	0.067	552,000	0.066
05/10/2026	0.059	9.565	1,968,000	648,000	0.810	960,000	0.058	960,000	0.058
02/10/2026	0.058	9.515	2,148,000	648,000	0.810	1,028,000	0.059	1,028,000	0.060
30/09/2026	0.066	9.665	164,000	648,000	0.810	80,000	0.065	80,000	0.065
29/09/2026	0.066	9.710	8,028,000	648,000	0.810	3,980,000	0.067	3,980,000	0.065
28/09/2026	0.067	9.700	8,860,000	648,000	0.810	4,408,000	0.066	4,336,000	0.066
25/09/2026	0.054	9.410	2,116,000	720,000	0.900	1,048,000	0.054	1,040,000	0.055
24/09/2026	0.063	9.615	3,044,000	728,000	0.910	1,512,000	0.060	1,532,000	0.059
23/09/2026	0.051	9.350	2,880,000	708,000	0.890	1,440,000	0.053	1,440,000	0.052
22/09/2026	0.055	9.430	0	708,000	0.890
21/09/2026	0.057	9.510	1,056,000	708,000	0.890	528,000	0.053	528,000	0.054
18/09/2026	0.059	9.490	88,000	708,000	0.890	44,000	0.058	44,000	0.060
17/09/2026	0.059	9.560	8,196,000	708,000	0.890	4,052,000	0.063	4,144,000	0.064
16/09/2026	0.071	9.790	524,000	616,000	0.770	240,000	0.071	204,000	0.082
15/09/2026	0.079	9.975	4,200,000	652,000	0.820	2,124,000	0.077	2,060,000	0.076
14/09/2026	0.076	9.920	6,816,000	716,000	0.900	3,408,000	0.075	3,408,000	0.074
11/09/2026	0.079	9.980	0	716,000	0.900
10/09/2026	0.084	10.090	4,712,000	716,000	0.900	2,064,000	0.087	2,168,000	0.086
09/09/2026	0.086	10.130	824,000	612,000	0.770	480,000	0.085	236,000	0.085
08/09/2026	0.081	10.050	4,000	856,000	1.070	4,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.