Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64109 HS#HSI RP2704V (R BEAR)
Nominal 
0.058 -0.034 (-36.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.092 | 19,700.560 | 20,000 | 740,000 | 0.370 | 20,000 | 0.096 | ||
| 22/01/2025 | 0.085 | 19,778.770 | 1,290,000 | 760,000 | 0.380 | 1,100,000 | 0.062 | ||
| 21/01/2025 | 0.050 | 20,106.550 | 3,490,000 | 1,860,000 | 0.930 | 1,250,000 | 0.055 | 1,210,000 | 0.045 |
| 20/01/2025 | 0.069 | 19,925.810 | 2,750,000 | 1,900,000 | 0.950 | 270,000 | 0.062 | 660,000 | 0.064 |
| 17/01/2025 | 0.104 | 19,584.060 | 110,000 | 1,510,000 | 0.760 | 10,000 | 0.104 | 100,000 | 0.100 |
| 16/01/2025 | 0.109 | 19,522.890 | 1,540,000 | 1,420,000 | 0.710 | 60,000 | 0.113 | 1,420,000 | 0.114 |
| 15/01/2025 | 0.132 | 19,286.070 | 0 | 60,000 | 0.030 | ||||
| 14/01/2025 | 0.135 | 19,219.780 | 60,000 | 60,000 | 0.030 | 60,000 | 0.160 | ||
| 13/01/2025 | 0.169 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.152 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.134 | 19,240.890 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.123 |
| 08/01/2025 | 0.133 | 19,279.840 | 600,000 | 0 | 0.000 | 300,000 | 0.144 | 300,000 | 0.119 |
| 07/01/2025 | 0.117 | 19,447.580 | 2,230,000 | 0 | 0.000 | 1,430,000 | 0.107 | 800,000 | 0.111 |
| 06/01/2025 | 0.096 | 19,688.290 | 820,000 | 630,000 | 0.320 | 310,000 | 0.096 | 320,000 | 0.087 |
| 03/01/2025 | 0.089 | 19,760.270 | 890,000 | 620,000 | 0.310 | 300,000 | 0.094 | 230,000 | 0.093 |
| 02/01/2025 | 0.104 | 19,623.320 | 5,820,000 | 690,000 | 0.350 | 4,070,000 | 0.095 | 580,000 | 0.086 |
| 31/12/2024 | 0.060 | 20,059.950 | 29,420,000 | 4,180,000 | 2.090 | 3,300,000 | 0.059 | 2,730,000 | 0.059 |
| 30/12/2024 | 0.062 | 20,041.420 | 208,470,000 | 4,750,000 | 2.380 | 90,870,000 | 0.060 | 95,190,000 | 0.060 |
| 27/12/2024 | 0.061 | 20,090.460 | 2,060,000 | 430,000 | 0.220 | 1,220,000 | 0.060 | 840,000 | 0.062 |
| 24/12/2024 | 0.056 | 20,098.290 | 1,630,000 | 810,000 | 0.410 | 1,080,000 | 0.056 | 250,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |