64057 CT#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64057 CT#HSI RP2804O (R BEAR)

Nominal

0.011 -0.071 (-86.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.082	23,496.890	7,070,000	1,450,000	1.130	1,560,000	0.075	930,000	0.064
06/07/2026	0.071	23,616.320	176,310,000	2,080,000	1.630	78,390,000	0.073	80,470,000	0.073
03/07/2026	0.094	23,350.030	240,000	0	0.000	120,000	0.097	120,000	0.087
02/07/2026	0.124	23,055.030	0	0	0.000
30/06/2026	0.137	22,881.020	40,000	0	0.000	40,000	0.149
29/06/2026	0.128	23,026.680	180,000	40,000	0.030	180,000	0.142
26/06/2026	0.159	22,671.860	7,090,000	220,000	0.170	4,060,000	0.149	3,030,000	0.148
25/06/2026	0.120	23,076.910	74,780,000	1,250,000	0.980	28,420,000	0.118	29,670,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.