64000 UB#PINANRP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64000 UB#PINANRP2804F (R BEAR)

Nominal

0.134 +0.004 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.130	52.300	0	1,040,000	1.300
11/11/2026	0.127	52.650	3,705,000	1,040,000	1.300	1,340,000	0.126	2,215,000	0.128
10/11/2026	0.126	52.900	0	165,000	0.210
09/11/2026	0.125	52.850	0	165,000	0.210
06/11/2026	0.123	53.150	0	165,000	0.210
05/11/2026	0.121	53.450	160,000	165,000	0.210			160,000	0.122
04/11/2026	0.136	51.950	0	5,000	0.010
03/11/2026	0.138	51.650	0	5,000	0.010
02/11/2026	0.150	50.300	5,000	5,000	0.010			5,000	0.142
30/10/2026	0.156	49.740	0	0	0.000
29/10/2026	0.158	49.620	0	0	0.000
28/10/2026	0.166	48.380	0	0	0.000
27/10/2026	0.165	48.680	0	0	0.000
26/10/2026	0.165	48.460	0	0	0.000
23/10/2026	0.161	49.020	0	0	0.000
22/10/2026	0.164	48.480	0	0	0.000
21/10/2026	0.158	49.180	0	0	0.000
20/10/2026	0.155	49.200	0	0	0.000
16/10/2026	0.149	50.050	0	0	0.000
15/10/2026	0.145	50.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.