63979 HS#ALIBARP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63979 HS#ALIBARP2812D (R BEAR)

Nominal

0.036 -0.100 (-73.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.136	95.800	4,440,000	1,760,000	2.200	920,000	0.130	2,640,000	0.111
06/07/2026	0.138	95.950	3,020,000	40,000	0.050	1,420,000	0.141	1,400,000	0.141
03/07/2026	0.152	94.100	2,760,000	60,000	0.080	1,340,000	0.148	1,310,000	0.146
02/07/2026	0.149	94.500	3,640,000	90,000	0.110	1,900,000	0.141	1,540,000	0.143
30/06/2026	0.160	92.850	1,200,000	450,000	0.560	540,000	0.162	550,000	0.161
29/06/2026	0.160	93.000	2,820,000	440,000	0.550	1,890,000	0.156	900,000	0.152
26/06/2026	0.194	89.500	14,270,000	1,430,000	1.790	6,010,000	0.185	7,340,000	0.185
25/06/2026	0.146	95.000	36,070,000	100,000	0.130	17,670,000	0.148	17,770,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.