63955 MS#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63955 MS#HSI RP2804C (R BEAR)

Nominal

0.178 +0.007 (+4.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.171	25,317.180	360,000	270,000	0.194	360,000	0.177
07/09/2026	0.162	25,413.120	11,410,000	630,000	0.453	6,020,000	0.164	5,020,000	0.164
04/09/2026	0.137	25,650.870	1,600,000	1,630,000	1.173			1,600,000	0.138
03/09/2026	0.184	25,213.310	0	30,000	0.022
02/09/2026	0.175	25,311.210	100,000	30,000	0.022	100,000	0.194
01/09/2026	0.173	25,329.730	240,000	130,000	0.094	170,000	0.176	70,000	0.170
31/08/2026	0.158	25,566.990	160,000	230,000	0.165	160,000	0.171
28/08/2026	0.150	25,584.790	100,000	390,000	0.281	50,000	0.150	50,000	0.143
27/08/2026	0.152	25,565.740	0	390,000	0.281
26/08/2026	0.144	25,652.970	50,000	390,000	0.281	50,000	0.130
25/08/2026	0.158	25,511.100	70,000	440,000	0.317			70,000	0.156
24/08/2026	0.162	25,517.330	43,660,000	370,000	0.266	22,050,000	0.160	21,610,000	0.160
21/08/2026	0.114	26,009.460	710,000	810,000	0.583	50,000	0.119	660,000	0.120
20/08/2026	0.139	25,698.490	90,000	200,000	0.144	50,000	0.142	40,000	0.136
19/08/2026	0.162	25,495.070	140,000	210,000	0.151	10,000	0.162	130,000	0.168
18/08/2026	0.164	25,471.150	60,000	90,000	0.065	40,000	0.182	20,000	0.173
17/08/2026	0.162	25,453.230	1,100,000	110,000	0.079	1,040,000	0.153	60,000	0.159
14/08/2026	0.194	25,116.850	40,000	1,090,000	0.784	40,000	0.190
13/08/2026	0.170	25,396.510	1,070,000	1,130,000	0.813	70,000	0.167	1,000,000	0.160
12/08/2026	0.171	25,440.170	10,000	200,000	0.144	10,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.