63951 HS#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63951 HS#HSI RP29041 (R BEAR)

Nominal

0.010 -0.035 (-77.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.045	23,496.890	325,000,000	25,880,000	12.940	137,130,000	0.047	162,250,000	0.047
06/07/2026	0.040	23,616.320	5,360,000	760,000	0.380	1,840,000	0.042	2,040,000	0.052
03/07/2026	0.060	23,350.030	2,220,000	560,000	0.280	1,230,000	0.058	990,000	0.052
02/07/2026	0.088	23,055.030	560,000	800,000	0.400	460,000	0.072	80,000	0.064
30/06/2026	0.103	22,881.020	1,140,000	1,180,000	0.590	350,000	0.107	700,000	0.106
29/06/2026	0.092	23,026.680	3,390,000	830,000	0.420	550,000	0.084
26/06/2026	0.124	22,671.860	11,630,000	1,380,000	0.690	2,400,000	0.129	3,610,000	0.128
25/06/2026	0.085	23,076.910	1,190,100,000	170,000	0.090	591,600,000	0.077	591,770,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.