63926 SG#C MOBRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63926 SG#C MOBRP2604D (R BEAR)

Nominal

0.204 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.204	78.500	0	340,000	0.567
06/02/2026	0.189	80.200	0	340,000	0.567
05/02/2026	0.189	80.400	0	340,000	0.567
04/02/2026	0.196	79.350	280,000	340,000	0.567	280,000	0.197
03/02/2026	0.207	78.300	0	620,000	1.033
02/02/2026	0.209	78.000	0	620,000	1.033
30/01/2026	0.197	79.800	50,000	620,000	1.033
29/01/2026	0.182	80.900	0	620,000	1.033
28/01/2026	0.182	80.900	820,000	620,000	1.033	200,000	0.199	620,000	0.181
27/01/2026	0.201	78.500	0	200,000	0.333
26/01/2026	0.200	78.800	0	200,000	0.333
23/01/2026	0.195	79.500	0	200,000	0.333
22/01/2026	0.198	79.000	0	200,000	0.333
21/01/2026	0.198	79.200	0	200,000	0.333
20/01/2026	0.194	79.300	0	200,000	0.333
19/01/2026	0.194	79.300	0	200,000	0.333
16/01/2026	0.187	80.100	0	200,000	0.333
15/01/2026	0.181	80.600	0	200,000	0.333
14/01/2026	0.180	80.800	0	200,000	0.333
13/01/2026	0.177	80.950	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.