Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63859 BP#HSI RP2805R (R BEAR)
Nominal 
0.049 -0.031 (-38.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.080 | 19,700.560 | 2,210,000 | 60,000 | 0.030 | 1,770,000 | 0.063 | 440,000 | 0.052 |
| 22/01/2025 | 0.073 | 19,778.770 | 24,280,000 | 1,390,000 | 0.695 | 11,550,000 | 0.071 | 11,940,000 | 0.071 |
| 21/01/2025 | 0.040 | 20,106.550 | 1,500,000 | 1,000,000 | 0.500 | 660,000 | 0.046 | 840,000 | 0.053 |
| 20/01/2025 | 0.059 | 19,925.810 | 4,140,000 | 820,000 | 0.410 | 1,710,000 | 0.053 | 2,430,000 | 0.055 |
| 17/01/2025 | 0.090 | 19,584.060 | 400,000 | 100,000 | 0.050 | 150,000 | 0.090 | 250,000 | 0.092 |
| 16/01/2025 | 0.097 | 19,522.890 | 30,000 | 0 | 0.000 | 30,000 | 0.106 | ||
| 15/01/2025 | 0.118 | 19,286.070 | 530,000 | 30,000 | 0.015 | 530,000 | 0.124 | ||
| 14/01/2025 | 0.120 | 19,219.780 | 11,720,000 | 560,000 | 0.280 | 5,570,000 | 0.141 | 6,100,000 | 0.140 |
| 13/01/2025 | 0.149 | 18,874.140 | 970,000 | 30,000 | 0.015 | 940,000 | 0.160 | 30,000 | 0.153 |
| 10/01/2025 | 0.133 | 19,064.290 | 9,940,000 | 940,000 | 0.470 | 4,500,000 | 0.126 | 5,440,000 | 0.126 |
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.115 | 19,279.840 | 160,000 | 0 | 0.000 | 80,000 | 0.113 | 80,000 | 0.099 |
| 07/01/2025 | 0.103 | 19,447.580 | 31,030,000 | 0 | 0.000 | 15,560,000 | 0.100 | 13,240,000 | 0.100 |
| 06/01/2025 | 0.080 | 19,688.290 | 17,530,000 | 2,320,000 | 1.160 | 7,290,000 | 0.084 | 8,960,000 | 0.085 |
| 03/01/2025 | 0.077 | 19,760.270 | 410,000 | 650,000 | 0.325 | 130,000 | 0.074 | 280,000 | 0.074 |
| 02/01/2025 | 0.089 | 19,623.320 | 800,000 | 500,000 | 0.250 | 500,000 | 0.078 | 300,000 | 0.074 |
| 31/12/2024 | 0.048 | 20,059.950 | 3,130,000 | 700,000 | 0.350 | 1,730,000 | 0.048 | 1,400,000 | 0.051 |
| 30/12/2024 | 0.050 | 20,041.420 | 2,740,000 | 1,030,000 | 0.515 | 1,950,000 | 0.049 | 790,000 | 0.050 |
| 27/12/2024 | 0.048 | 20,090.460 | 1,580,000 | 2,190,000 | 1.095 | 640,000 | 0.044 | 800,000 | 0.045 |
| 24/12/2024 | 0.044 | 20,098.290 | 5,880,000 | 2,030,000 | 1.015 | 2,710,000 | 0.046 | 2,610,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |