63793 GJ#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63793 GJ#HSI RC2807U (R BULL)

Nominal

0.083 -0.016 (-16.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.099	25,962.730	0	500,000	0.333
14/05/2026	0.118	26,389.040	0	500,000	0.333
13/05/2026	0.117	26,388.440	0	500,000	0.333
12/05/2026	0.116	26,347.910	0	500,000	0.333
11/05/2026	0.118	26,406.840	0	500,000	0.333
08/05/2026	0.118	26,393.710	0	500,000	0.333
07/05/2026	0.128	26,626.280	30,000	500,000	0.333	30,000	0.127
06/05/2026	0.108	26,213.780	260,000	530,000	0.353	260,000	0.104
05/05/2026	0.091	25,898.610	260,000	790,000	0.527			260,000	0.087
04/05/2026	0.103	26,095.880	310,000	530,000	0.353	310,000	0.107
30/04/2026	0.086	25,776.530	230,000	840,000	0.560			230,000	0.086
29/04/2026	0.101	26,111.840	710,000	610,000	0.407	710,000	0.096
28/04/2026	0.084	25,679.780	1,630,000	1,320,000	0.880	580,000	0.084	1,050,000	0.083
27/04/2026	0.097	25,925.650	610,000	850,000	0.567	430,000	0.098	180,000	0.096
24/04/2026	0.097	25,978.070	10,000	1,100,000	0.733	10,000	0.096
23/04/2026	0.095	25,915.200	360,000	1,110,000	0.740			360,000	0.093
22/04/2026	0.107	26,163.240	780,000	750,000	0.500	280,000	0.106	500,000	0.104
21/04/2026	0.120	26,487.480	0	530,000	0.353
20/04/2026	0.115	26,361.070	450,000	530,000	0.353	420,000	0.110	30,000	0.115
17/04/2026	0.104	26,160.330	1,000,000	920,000	0.613	400,000	0.103	600,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.