63747 CT#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63747 CT#HSI RP2804X (R BEAR)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.340	24,856.430	0	20,000,000	13.330
25/03/2026	0.310	25,335.950	0	20,000,000	13.330
24/03/2026	0.335	25,063.710	120,000	20,000,000	13.330	60,000	0.345	60,000	0.360
23/03/2026	0.385	24,382.470	30,000	20,000,000	13.330	30,000	0.360
20/03/2026	0.305	25,277.320	30,000	20,030,000	13.350	30,000	0.305
19/03/2026	0.280	25,500.580	0	20,060,000	13.370
18/03/2026	0.230	26,025.420	60,000	20,060,000	13.370			60,000	0.230
17/03/2026	0.246	25,868.540	0	20,000,000	13.330
16/03/2026	0.260	25,834.020	0	20,000,000	13.330
13/03/2026	0.285	25,465.600	0	20,000,000	13.330
12/03/2026	0.255	25,716.760	0	20,000,000	13.330
11/03/2026	0.250	25,898.760	0	20,000,000	13.330
10/03/2026	0.250	25,959.900	0	20,000,000	13.330
09/03/2026	0.305	25,408.460	10,000	20,000,000	13.330	10,000	0.330
06/03/2026	0.270	25,757.290	0	20,010,000	13.340
05/03/2026	0.305	25,321.340	0	20,010,000	13.340
04/03/2026	0.305	25,249.480	0	20,010,000	13.340
03/03/2026	0.260	25,768.080	200,000	20,010,000	13.340	150,000	0.247	50,000	0.229
02/03/2026	0.237	26,059.850	1,060,000	20,110,000	13.410	1,060,000	0.238
27/02/2026	0.176	26,630.540	1,020,000	21,170,000	14.110			1,020,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.