Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63731 UB#HSI RP2712A (R BEAR)
Nominal 
0.031 -0.032 (-50.794%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.063 | 19,700.560 | 45,170,000 | 20,730,000 | 10.370 | 3,890,000 | 0.053 | 16,530,000 | 0.055 |
| 22/01/2025 | 0.058 | 19,778.770 | 39,000,000 | 8,090,000 | 4.040 | 7,680,000 | 0.045 | 12,080,000 | 0.047 |
| 21/01/2025 | 0.025 | 20,106.550 | 135,140,000 | 3,690,000 | 1.850 | 32,930,000 | 0.027 | 18,450,000 | 0.026 |
| 20/01/2025 | 0.041 | 19,925.810 | 160,980,000 | 18,170,000 | 9.090 | 39,380,000 | 0.038 | 43,200,000 | 0.038 |
| 17/01/2025 | 0.075 | 19,584.060 | 6,770,000 | 14,350,000 | 7.170 | 3,710,000 | 0.076 | 2,530,000 | 0.078 |
| 16/01/2025 | 0.080 | 19,522.890 | 16,860,000 | 15,530,000 | 7.760 | 3,600,000 | 0.079 | 2,990,000 | 0.076 |
| 15/01/2025 | 0.103 | 19,286.070 | 3,080,000 | 16,140,000 | 8.070 | 1,760,000 | 0.103 | 420,000 | 0.107 |
| 14/01/2025 | 0.104 | 19,219.780 | 14,340,000 | 17,480,000 | 8.740 | 4,980,000 | 0.114 | 7,710,000 | 0.112 |
| 13/01/2025 | 0.135 | 18,874.140 | 5,050,000 | 14,750,000 | 7.380 | 320,000 | 0.149 | 20,000 | 0.152 |
| 10/01/2025 | 0.120 | 19,064.290 | 8,330,000 | 15,050,000 | 7.520 | 2,630,000 | 0.111 | 2,190,000 | 0.104 |
| 09/01/2025 | 0.103 | 19,240.890 | 12,060,000 | 15,490,000 | 7.750 | 3,750,000 | 0.099 | 3,950,000 | 0.100 |
| 08/01/2025 | 0.102 | 19,279.840 | 9,520,000 | 15,290,000 | 7.650 | 4,060,000 | 0.097 | 2,780,000 | 0.097 |
| 07/01/2025 | 0.087 | 19,447.580 | 38,120,000 | 16,570,000 | 8.290 | 5,670,000 | 0.090 | 9,410,000 | 0.079 |
| 06/01/2025 | 0.066 | 19,688.290 | 30,580,000 | 12,830,000 | 6.420 | 2,230,000 | 0.054 | 5,000,000 | 0.064 |
| 03/01/2025 | 0.061 | 19,760.270 | 32,590,000 | 10,060,000 | 5.030 | 6,120,000 | 0.057 | 6,430,000 | 0.059 |
| 02/01/2025 | 0.074 | 19,623.320 | 117,050,000 | 9,750,000 | 4.880 | 22,890,000 | 0.064 | 25,600,000 | 0.059 |
| 31/12/2024 | 0.033 | 20,059.950 | 76,060,000 | 7,040,000 | 3.520 | 26,300,000 | 0.033 | 25,190,000 | 0.033 |
| 30/12/2024 | 0.034 | 20,041.420 | 34,280,000 | 8,150,000 | 4.080 | 8,310,000 | 0.034 | 7,630,000 | 0.029 |
| 27/12/2024 | 0.032 | 20,090.460 | 93,920,000 | 8,830,000 | 4.420 | 31,770,000 | 0.031 | 25,790,000 | 0.032 |
| 24/12/2024 | 0.029 | 20,098.290 | 231,990,000 | 14,810,000 | 7.410 | 94,060,000 | 0.030 | 89,720,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |