63577 JP#XIAMIRP2809D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63577 JP#XIAMIRP2809D (R BEAR)

Nominal

0.112 -0.006 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.118	32.440	0	2,162,000	1.802
25/03/2026	0.118	32.520	0	2,162,000	1.802
24/03/2026	0.118	32.680	0	2,162,000	1.802
23/03/2026	0.123	32.060	10,000	2,162,000	1.802	10,000	0.123
20/03/2026	0.110	33.200	1,620,000	2,172,000	1.810	150,000	0.106	1,470,000	0.108
19/03/2026	0.086	36.320	168,000	852,000	0.710	50,000	0.086	118,000	0.085
18/03/2026	0.096	35.140	0	784,000	0.653
17/03/2026	0.096	35.360	0	784,000	0.653
16/03/2026	0.098	35.200	50,000	784,000	0.653			50,000	0.099
13/03/2026	0.112	33.320	0	734,000	0.612
12/03/2026	0.112	33.300	0	734,000	0.612
11/03/2026	0.112	33.340	0	734,000	0.612
10/03/2026	0.110	33.620	0	734,000	0.612
09/03/2026	0.110	33.680	0	734,000	0.612
06/03/2026	0.110	33.420	50,000	734,000	0.612			50,000	0.110
05/03/2026	0.122	32.200	0	684,000	0.570
04/03/2026	0.123	32.000	3,776,000	684,000	0.570	2,254,000	0.123	1,502,000	0.124
03/03/2026	0.128	31.580	10,514,000	1,436,000	1.197	4,888,000	0.123	5,626,000	0.120
02/03/2026	0.115	33.140	460,000	698,000	0.582	230,000	0.115
27/02/2026	0.098	34.900	364,000	928,000	0.773	364,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.