63518 MS#HSI RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63518 MS#HSI RC2810B (R BULL)

Nominal

0.144 -0.064 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.208	27,387.110	0	0	0.000
29/01/2026	0.260	27,968.090	0	0	0.000
28/01/2026	0.248	27,826.910	0	0	0.000
27/01/2026	0.180	27,126.950	50,000	0	0.000	50,000	0.161
26/01/2026	0.147	26,765.520	100,000	50,000	0.036	50,000	0.157	50,000	0.144
23/01/2026	0.147	26,749.510	120,000	50,000	0.036	60,000	0.162	60,000	0.148
22/01/2026	0.134	26,629.960	20,000	50,000	0.036	10,000	0.130	10,000	0.130
21/01/2026	0.131	26,585.060	140,000	50,000	0.036	70,000	0.126	70,000	0.117
20/01/2026	0.124	26,487.510	0	50,000	0.036
19/01/2026	0.129	26,563.900	0	50,000	0.036
16/01/2026	0.153	26,844.960	0	50,000	0.036
15/01/2026	0.165	26,923.620	120,000	50,000	0.036	70,000	0.180	50,000	0.158
14/01/2026	0.168	26,999.810	400,000	70,000	0.050	240,000	0.170	160,000	0.169
13/01/2026	0.154	26,848.470	1,550,000	150,000	0.108	1,300,000	0.166	250,000	0.157
12/01/2026	0.127	26,608.480	880,000	1,200,000	0.863	430,000	0.114	300,000	0.110
09/01/2026	0.091	26,231.790	300,000	1,330,000	0.957	150,000	0.092	150,000	0.087
08/01/2026	0.084	26,149.310	1,760,000	1,330,000	0.957	1,660,000	0.077	100,000	0.086
07/01/2026	0.115	26,458.950	3,110,000	2,890,000	2.079	2,400,000	0.111
06/01/2026	0.138	26,710.450	1,940,000	5,290,000	3.806	1,460,000	0.132	80,000	0.146
05/01/2026	0.104	26,347.240	7,690,000	6,670,000	4.799	4,910,000	0.100	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.