63424 UB#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63424 UB#WUXI RC2609A (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.089	18.420	10,000	130,000	0.260	10,000	0.089
27/01/2025	0.089	18.460	0	140,000	0.280
24/01/2025	0.086	18.240	0	140,000	0.280
23/01/2025	0.081	17.560	235,000	140,000	0.280	235,000	0.082
22/01/2025	0.081	17.640	720,000	375,000	0.750	720,000	0.082
21/01/2025	0.086	18.200	1,455,000	1,095,000	2.190	500,000	0.086	455,000	0.087
20/01/2025	0.093	18.700	25,000	1,140,000	2.280			25,000	0.093
17/01/2025	0.084	17.960	0	1,115,000	2.230
16/01/2025	0.081	17.740	200,000	1,115,000	2.230	100,000	0.080	100,000	0.084
15/01/2025	0.080	17.420	10,000	1,115,000	2.230			10,000	0.080
14/01/2025	0.081	17.600	0	1,105,000	2.210
13/01/2025	0.075	16.900	0	1,105,000	2.210
10/01/2025	0.078	17.200	100,000	1,105,000	2.210			100,000	0.080
09/01/2025	0.074	16.920	0	1,005,000	2.010
08/01/2025	0.069	16.480	5,000	1,005,000	2.010			5,000	0.069
07/01/2025	0.067	16.180	0	1,000,000	2.000
06/01/2025	0.071	16.600	0	1,000,000	2.000
03/01/2025	0.074	17.000	0	1,000,000	2.000
02/01/2025	0.074	16.820	400,000	1,000,000	2.000			400,000	0.076
31/12/2024	0.082	17.560	0	600,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.