63400 UB#TENCTRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63400 UB#TENCTRP2812V (R BEAR)

Nominal

0.104 -0.026 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.130	461.200	28,550,000	1,435,000	1.440	13,035,000	0.122	14,390,000	0.120
06/07/2026	0.148	452.000	5,985,000	80,000	0.080	2,980,000	0.156	2,765,000	0.156
03/07/2026	0.180	431.200	525,000	295,000	0.290	240,000	0.162	285,000	0.179
02/07/2026	0.182	430.200	1,550,000	250,000	0.250	655,000	0.172	895,000	0.170
30/06/2026	0.179	429.800	635,000	10,000	0.010	350,000	0.199	285,000	0.197
29/06/2026	0.200	420.200	0	75,000	0.070
26/06/2026	0.211	411.800	0	75,000	0.070
25/06/2026	0.193	421.400	0	75,000	0.070
24/06/2026	0.185	428.800	0	75,000	0.070
23/06/2026	0.206	414.800	0	75,000	0.070
22/06/2026	0.176	433.000	0	75,000	0.070
18/06/2026	0.169	440.200	0	75,000	0.070
17/06/2026	0.156	445.400	620,000	75,000	0.070	310,000	0.154	310,000	0.154
16/06/2026	0.155	447.400	0	75,000	0.070
15/06/2026	0.132	459.600	3,430,000	75,000	0.070	2,100,000	0.128	1,330,000	0.125
12/06/2026	0.130	463.600	1,215,000	845,000	0.840	445,000	0.128	770,000	0.131
11/06/2026	0.140	457.200	7,030,000	520,000	0.520	3,525,000	0.132	3,275,000	0.129
10/06/2026	0.123	465.600	6,875,000	770,000	0.770	3,725,000	0.129	2,890,000	0.128
09/06/2026	0.140	453.200	11,850,000	1,605,000	1.600	5,325,000	0.130	6,445,000	0.131
08/06/2026	0.156	446.400	1,005,000	485,000	0.480	655,000	0.148	270,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.