Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63338 JP#HSI RP2902G (R BEAR)
Nominal 
0.148 +0.029 (+24.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2026 | 0.119 | 24,961.950 | 420,000 | 990,000 | 0.495 | 130,000 | 0.115 | ||
| 04/06/2026 | 0.095 | 25,253.400 | 3,740,000 | 1,120,000 | 0.560 | 1,280,000 | 0.094 | 800,000 | 0.078 |
| 03/06/2026 | 0.060 | 25,633.210 | 10,730,000 | 1,600,000 | 0.800 | 940,000 | 0.057 | 2,460,000 | 0.035 |
| 02/06/2026 | 0.020 | 26,038.320 | 2,830,000 | 80,000 | 0.040 | 1,310,000 | 0.055 | 1,370,000 | 0.063 |
| 01/06/2026 | 0.084 | 25,398.180 | 0 | 20,000 | 0.010 | ||||
| 29/05/2026 | 0.103 | 25,182.390 | 20,000 | 20,000 | 0.010 | 20,000 | 0.101 | ||
| 28/05/2026 | 0.124 | 25,006.160 | 30,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |