| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2026 | 453.200 | 0 | |||||||
| 04/06/2026 | 459.000 | 0 | 1,660,000 | 1.660 | 2,070,000 | 0.199 | 1,090,000 | 0.200 | |
| 03/06/2026 | 466.400 | 0 | 2,640,000 | 2.640 | 705,000 | 0.219 | 1,340,000 | 0.217 | |
| 02/06/2026 | 481.600 | 0 | 2,005,000 | 2.005 | 3,995,000 | 0.185 | 5,295,000 | 0.180 | |
| 01/06/2026 | 436.000 | 0 | 705,000 | 0.705 | 4,460,000 | 0.157 | 4,985,000 | 0.157 | |
| 29/05/2026 | 427.200 | 0 | 180,000 | 0.180 | 2,945,000 | 0.139 | 2,115,000 | 0.150 | |
| 28/05/2026 | 425.000 | 0 | 1,010,000 | 1.010 | 405,000 | 0.129 | 1,415,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |