63224 SG#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63224 SG#HSI RC28102 (R BULL)

Nominal

0.095 +0.013 (+15.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.082	24,856.430	46,720,000	25,240,000	12.620	7,140,000	0.112	4,420,000	0.090
25/03/2026	0.125	25,335.950	83,840,000	27,960,000	13.980	11,360,000	0.118	5,980,000	0.111
24/03/2026	0.104	25,063.710	117,710,000	33,340,000	16.670	13,560,000	0.063	7,350,000	0.073
23/03/2026	0.043	24,382.470	107,390,000	39,550,000	19.775	3,860,000	0.041	40,370,000	0.048
20/03/2026	0.125	25,277.320	460,000	3,040,000	1.520	10,000	0.127	450,000	0.136
19/03/2026	0.142	25,500.580	1,710,000	2,600,000	1.300	50,000	0.150	1,660,000	0.144
18/03/2026	0.196	26,025.420	550,000	990,000	0.495	330,000	0.186	220,000	0.183
17/03/2026	0.185	25,868.540	690,000	1,100,000	0.550	350,000	0.199	340,000	0.191
16/03/2026	0.176	25,834.020	1,020,000	1,110,000	0.555	730,000	0.161	290,000	0.163
13/03/2026	0.142	25,465.600	1,030,000	1,550,000	0.775	280,000	0.156	750,000	0.149
12/03/2026	0.168	25,716.760	430,000	1,080,000	0.540	150,000	0.174	280,000	0.158
11/03/2026	0.179	25,898.760	340,000	950,000	0.475	220,000	0.197	120,000	0.177
10/03/2026	0.183	25,959.900	1,710,000	1,050,000	0.525	1,470,000	0.162	240,000	0.167
09/03/2026	0.131	25,408.460	6,290,000	2,280,000	1.140	2,960,000	0.109	3,280,000	0.100
06/03/2026	0.168	25,757.290	1,020,000	1,960,000	0.980	790,000	0.146	230,000	0.148
05/03/2026	0.130	25,321.340	5,360,000	2,520,000	1.260	2,700,000	0.150	660,000	0.129
04/03/2026	0.121	25,249.480	10,200,000	4,560,000	2.280	2,130,000	0.113	5,820,000	0.110
03/03/2026	0.170	25,768.080	420,000	870,000	0.435	120,000	0.179	300,000	0.181
02/03/2026	0.197	26,059.850	400,000	690,000	0.345	130,000	0.213	270,000	0.197
27/02/2026	0.255	26,630.540	0	550,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.