63204 HU#HSI RP2811P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63204 HU#HSI RP2811P (R BEAR)

Nominal

0.022 -0.043 (-66.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.065	23,496.890	2,742,190,000	2,210,000	1.473	1,352,570,000	0.045	1,351,770,000	0.045
06/07/2026	0.055	23,616.320	42,700,000	3,010,000	2.007	15,960,000	0.076	16,150,000	0.074
03/07/2026	0.077	23,350.030	42,040,000	2,820,000	1.880	14,820,000	0.077	15,450,000	0.075
02/07/2026	0.106	23,055.030	85,460,000	2,190,000	1.460	36,080,000	0.084	37,600,000	0.084
30/06/2026	0.120	22,881.020	10,000	670,000	0.447	10,000	0.106
29/06/2026	0.110	23,026.680	1,930,000	680,000	0.453	750,000	0.107	560,000	0.122
26/06/2026	0.143	22,671.860	64,070,000	870,000	0.580	30,230,000	0.133	31,100,000	0.133
25/06/2026	0.104	23,076.910	23,640,000	0	0.000	11,650,000	0.090	11,650,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.