63179 HS#WUXI RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63179 HS#WUXI RC2512A (R BULL)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.095	18.420	435,000	2,207,500	3.680	265,000	0.096
27/01/2025	0.095	18.460	67,500	2,472,500	4.120	15,000	0.098
24/01/2025	0.091	18.240	2,157,500	2,487,500	4.150	777,500	0.089	400,000	0.092
23/01/2025	0.075	17.560	1,430,000	2,865,000	4.780	142,500	0.078	652,500	0.084
22/01/2025	0.077	17.640	520,000	2,355,000	3.930	287,500	0.078	177,500	0.078
21/01/2025	0.090	18.200	385,000	2,465,000	4.110	160,000	0.101	225,000	0.093
20/01/2025	0.104	18.700	900,000	2,400,000	4.000	285,000	0.106	467,500	0.109
17/01/2025	0.087	17.960	1,317,500	2,217,500	3.700	790,000	0.086	487,500	0.087
16/01/2025	0.080	17.740	885,000	2,520,000	4.200	135,000	0.080	287,500	0.083
15/01/2025	0.075	17.420	725,000	2,367,500	3.950	492,500	0.075	232,500	0.074
14/01/2025	0.079	17.600	925,000	2,627,500	4.380			802,500	0.080
13/01/2025	0.064	16.900	1,635,000	1,825,000	3.040	857,500	0.065	715,000	0.066
10/01/2025	0.071	17.200	1,937,500	1,967,500	3.280	650,000	0.074	902,500	0.073
09/01/2025	0.064	16.920	4,910,000	1,715,000	2.860	1,777,500	0.065	2,387,500	0.066
08/01/2025	0.053	16.480	1,530,000	1,105,000	1.840	310,000	0.054	1,115,000	0.057
07/01/2025	0.049	16.180	6,690,000	300,000	0.500	6,585,000	0.040	105,000	0.048
06/01/2025	0.060	16.600	1,060,000	6,780,000	11.300			1,000,000	0.060
03/01/2025	0.068	17.000	9,740,000	5,780,000	9.630	5,205,000	0.073	3,320,000	0.070
02/01/2025	0.061	16.820	3,870,000	7,665,000	12.780	1,132,500	0.067	585,000	0.066
31/12/2024	0.078	17.560	1,435,000	8,212,500	13.690	180,000	0.076	1,190,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.