63120 HS#PINANRC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63120 HS#PINANRC2811A (R BULL)

Nominal

0.038 +0.002 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.036	58.900	1,125,000	23,720,000	23.720	865,000	0.030
27/03/2026	0.040	59.300	35,000	24,585,000	24.590
26/03/2026	0.033	58.150	210,000	24,585,000	24.590
25/03/2026	0.049	60.450	345,000	24,585,000	24.590			105,000	0.052
24/03/2026	0.042	59.500	0	24,480,000	24.480
23/03/2026	0.027	57.500	1,085,000	24,480,000	24.480	465,000	0.025	100,000	0.037
20/03/2026	0.061	61.750	0	24,845,000	24.850
19/03/2026	0.061	61.650	160,000	24,845,000	24.850	80,000	0.062
18/03/2026	0.074	63.400	0	24,925,000	24.930
17/03/2026	0.074	63.100	100,000	24,925,000	24.930	100,000	0.080
16/03/2026	0.063	62.250	165,000	25,025,000	25.030	65,000	0.060	50,000	0.059
13/03/2026	0.067	62.250	0	25,040,000	25.040
12/03/2026	0.069	62.850	130,000	25,040,000	25.040
11/03/2026	0.076	63.500	100,000	25,040,000	25.040
10/03/2026	0.076	63.450	310,000	25,040,000	25.040	20,000	0.077	100,000	0.078
09/03/2026	0.067	62.650	2,070,000	24,960,000	24.960			1,070,000	0.061
06/03/2026	0.084	64.650	0	23,890,000	23.890
05/03/2026	0.079	64.050	80,000	23,890,000	23.890	25,000	0.079	55,000	0.086
04/03/2026	0.083	64.550	120,000	23,860,000	23.860	50,000	0.071	20,000	0.083
03/03/2026	0.099	66.000	0	23,890,000	23.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.