63060 UB#ANTASRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63060 UB#ANTASRP2609A (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.305	81.700	0
23/12/2025	0.305	82.250	0	240,000	0.600
22/12/2025	0.305	82.250	0	240,000	0.600
19/12/2025	0.305	81.500	0	240,000	0.600
18/12/2025	0.300	82.000	0	240,000	0.600
17/12/2025	0.295	83.000	0	240,000	0.600
16/12/2025	0.305	81.650	0	240,000	0.600
15/12/2025	0.305	82.100	0	240,000	0.600
12/12/2025	0.305	81.800	160,000	240,000	0.600	160,000	0.305
11/12/2025	0.315	80.400	0	400,000	1.000
10/12/2025	0.310	81.450	40,000	400,000	1.000	40,000	0.315
09/12/2025	0.315	80.200	0	440,000	1.100
08/12/2025	0.305	81.250	0	440,000	1.100
05/12/2025	0.280	83.500	0	440,000	1.100
04/12/2025	0.280	83.700	40,000	440,000	1.100			40,000	0.280
03/12/2025	0.275	84.500	0	400,000	1.000
02/12/2025	0.265	86.000	0	400,000	1.000
01/12/2025	0.275	84.100	0	400,000	1.000
28/11/2025	0.265	84.850	0	400,000	1.000
27/11/2025	0.265	85.650	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.