62986 JP#HSI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62986 JP#HSI RP2812H (R BEAR)

Nominal

0.045 -0.002 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.045	26,231.790	61,710,000
08/01/2026	0.047	26,149.310	118,040,000	17,880,000	4.470	2,010,000	0.049	7,210,000	0.044
07/01/2026	0.033	26,458.950	82,250,000	12,680,000	3.170	630,000	0.034	11,390,000	0.028
06/01/2026	0.022	26,710.450	8,750,000	1,920,000	0.480	3,510,000	0.019	4,310,000	0.021
05/01/2026	0.039	26,347.240	3,960,000	1,120,000	0.280	2,690,000	0.037	1,240,000	0.037
02/01/2026	0.039	26,338.470	5,630,000	2,570,000	0.643	1,540,000	0.039	4,090,000	0.046
31/12/2025	0.074	25,630.540	0	20,000	0.005
30/12/2025	0.063	25,854.600	260,000	20,000	0.005	120,000	0.066	140,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.