62978 HU#MTUANRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62978 HU#MTUANRP2811B (R BEAR)

Nominal

0.069 -0.012 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.081	71.650	11,520,000	120,000	0.150	5,660,000	0.082	5,660,000	0.081
22/10/2026	0.081	71.300	80,000	120,000	0.150	40,000	0.080
21/10/2026	0.066	74.700	36,960,000	160,000	0.200	19,060,000	0.061	17,900,000	0.060
20/10/2026	0.062	76.100	17,760,000	1,320,000	1.650	8,180,000	0.066	9,440,000	0.066
16/10/2026	0.062	75.700	3,240,000	60,000	0.075	1,600,000	0.058	1,620,000	0.056
15/10/2026	0.065	75.450	80,000	40,000	0.050	80,000	0.065
14/10/2026	0.059	77.100	120,000	120,000	0.150			120,000	0.062
13/10/2026	0.079	72.300	0	0	0.000
12/10/2026	0.081	71.800	0	0	0.000
09/10/2026	0.082	71.500	0	0	0.000
08/10/2026	0.089	69.400	0	0	0.000
07/10/2026	0.085	70.150	0	0	0.000
06/10/2026	0.085	70.800	0	0	0.000
05/10/2026	0.086	70.650	0	0	0.000
02/10/2026	0.086	70.200	20,000	0	0.000	20,000	0.086
30/09/2026	0.081	71.700	0	20,000	0.025
29/09/2026	0.084	70.450	0	20,000	0.025
28/09/2026	0.080	71.900	0	20,000	0.025
25/09/2026	0.080	71.650	0	20,000	0.025
24/09/2026	0.077	72.250	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.