62933 HS#TRIP RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62933 HS#TRIP RP2810A (R BEAR)

Nominal

0.194 -0.011 (-5.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.205	319.400	0	0	0.000
06/07/2026	0.198	325.400	0	0	0.000
03/07/2026	0.199	324.200	0	0	0.000
02/07/2026	0.213	317.400	0	0	0.000
30/06/2026	0.217	311.600	0	0	0.000
29/06/2026	0.200	323.200	0	0	0.000
26/06/2026	0.227	305.200	0	0	0.000
25/06/2026	0.208	315.000	0	0	0.000
24/06/2026	0.149	353.600	0	0	0.000
23/06/2026	0.154	348.000	0	0	0.000
22/06/2026	0.150	353.000	50,000	0	0.000	50,000	0.151
18/06/2026	0.136	359.000	50,000	50,000	0.130	50,000	0.137
17/06/2026	0.123	367.400	6,100,000	100,000	0.250	2,975,000	0.127	2,975,000	0.129
16/06/2026	0.125	365.400	4,675,000	100,000	0.250	2,250,000	0.125	2,250,000	0.129
15/06/2026	0.121	369.000	5,875,000	100,000	0.250	2,950,000	0.120	2,725,000	0.119
12/06/2026	0.117	371.000	300,000	325,000	0.810			175,000	0.113
11/06/2026	0.118	368.000	75,000	150,000	0.380
10/06/2026	0.103	377.400	12,075,000	150,000	0.380	5,900,000	0.106	6,025,000	0.109
09/06/2026	0.114	368.400	50,000	25,000	0.060
08/06/2026	0.112	372.000	75,000	25,000	0.060	25,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.