62933 HS#TRIP RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62933 HS#TRIP RP2810A (R BEAR)

Nominal

0.245 +0.013 (+5.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.232	302.800	375,000	200,000	0.500	125,000	0.237	250,000	0.233
06/10/2026	0.237	301.000	1,775,000	75,000	0.190	850,000	0.235	925,000	0.236
05/10/2026	0.236	301.600	600,000	0	0.000	300,000	0.240	300,000	0.239
02/10/2026	0.234	302.400	100,000	0	0.000	50,000	0.237	50,000	0.239
30/09/2026	0.220	308.200	450,000	0	0.000	275,000	0.222	175,000	0.222
29/09/2026	0.222	307.000	1,425,000	100,000	0.250	625,000	0.222	725,000	0.222
28/09/2026	0.211	314.000	600,000	0	0.000	300,000	0.211	300,000	0.210
25/09/2026	0.218	309.200	50,000	0	0.000	50,000	0.219
24/09/2026	0.212	313.400	600,000	50,000	0.130	275,000	0.212	325,000	0.211
23/09/2026	0.195	323.400	1,850,000	0	0.000	900,000	0.196	875,000	0.193
22/09/2026	0.197	323.000	1,075,000	25,000	0.060	525,000	0.200	550,000	0.201
21/09/2026	0.197	323.000	2,050,000	0	0.000	1,075,000	0.197	975,000	0.197
18/09/2026	0.202	319.400	450,000	100,000	0.250	200,000	0.202	250,000	0.203
17/09/2026	0.207	316.800	400,000	50,000	0.130	175,000	0.211	150,000	0.208
16/09/2026	0.197	323.200	5,075,000	75,000	0.190	2,500,000	0.203	2,575,000	0.203
15/09/2026	0.216	311.200	2,450,000	0	0.000	1,225,000	0.216	1,225,000	0.217
14/09/2026	0.220	310.600	0	0	0.000
11/09/2026	0.229	305.800	200,000	0	0.000	100,000	0.230	100,000	0.229
10/09/2026	0.224	308.800	275,000	0	0.000	150,000	0.227	125,000	0.225
09/09/2026	0.209	316.600	350,000	25,000	0.060	200,000	0.209	150,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.