Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.255 | 326.200 | 1,160,000 | 1,855,000 | 1.855 | 1,160,000 | 0.250 | ||
27/09/2024 | 0.220 | 308.600 | 1,655,000 | 695,000 | 0.695 | 1,165,000 | 0.204 | ||
26/09/2024 | 0.158 | 278.000 | 0 | 1,860,000 | 1.860 | ||||
25/09/2024 | 0.130 | 262.600 | 105,000 | 1,860,000 | 1.860 | 15,000 | 0.130 | ||
24/09/2024 | 0.121 | 258.800 | 425,000 | 1,875,000 | 1.875 | 235,000 | 0.105 | ||
23/09/2024 | 0.089 | 241.000 | 1,220,000 | 2,110,000 | 2.110 | 720,000 | 0.093 | ||
20/09/2024 | 0.088 | 241.600 | 4,420,000 | 1,390,000 | 1.390 | 2,670,000 | 0.088 | 700,000 | 0.086 |
19/09/2024 | 0.084 | 238.200 | 1,975,000 | 3,360,000 | 3.360 | 500,000 | 0.067 | ||
17/09/2024 | 0.058 | 225.200 | 2,585,000 | 3,860,000 | 3.860 | 415,000 | 0.052 | 1,770,000 | 0.056 |
16/09/2024 | 0.051 | 221.200 | 4,355,000 | 2,505,000 | 2.505 | 1,850,000 | 0.047 | 2,055,000 | 0.049 |
13/09/2024 | 0.055 | 224.000 | 140,000 | 2,300,000 | 2.300 | 40,000 | 0.055 | ||
12/09/2024 | 0.050 | 221.000 | 3,980,000 | 2,340,000 | 2.340 | 550,000 | 0.053 | 2,140,000 | 0.052 |
11/09/2024 | 0.049 | 220.800 | 160,000 | 750,000 | 0.750 | 50,000 | 0.049 | 110,000 | 0.051 |
10/09/2024 | 0.055 | 223.400 | 200,000 | 690,000 | 0.690 | 150,000 | 0.055 | 50,000 | 0.058 |
09/09/2024 | 0.060 | 226.600 | 245,000 | 790,000 | 0.790 | 195,000 | 0.060 | 50,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 230.000 | 0 | 935,000 | 0.935 | ||||
04/09/2024 | 0.069 | 229.800 | 0 | 935,000 | 0.935 | ||||
03/09/2024 | 0.074 | 232.800 | 0 | 935,000 | 0.935 | ||||
02/09/2024 | 0.074 | 232.440 | 350,000 | 935,000 | 0.935 | 150,000 | 0.077 | 200,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |