Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.250 | 99.500 | 525,000 | 1,480,000 | 3.700 | 375,000 | 0.249 | ||
11/07/2024 | 0.223 | 97.200 | 0 | 1,855,000 | 4.640 | ||||
10/07/2024 | 0.199 | 95.050 | 9,460,000 | 1,855,000 | 4.640 | 4,960,000 | 0.211 | 1,435,000 | 0.201 |
09/07/2024 | 0.114 | 86.300 | 1,450,000 | 5,380,000 | 13.450 | 145,000 | 0.112 | ||
08/07/2024 | 0.115 | 86.400 | 6,350,000 | 5,235,000 | 13.090 | 1,710,000 | 0.112 | 3,740,000 | 0.118 |
05/07/2024 | 0.118 | 86.400 | 2,035,000 | 3,205,000 | 8.010 | 1,130,000 | 0.116 | 400,000 | 0.118 |
04/07/2024 | 0.125 | 87.300 | 5,375,000 | 3,935,000 | 9.840 | 1,345,000 | 0.129 | 3,260,000 | 0.129 |
03/07/2024 | 0.118 | 86.200 | 7,970,000 | 2,020,000 | 5.050 | 3,645,000 | 0.110 | 3,960,000 | 0.110 |
02/07/2024 | 0.091 | 83.900 | 7,710,000 | 1,705,000 | 4.260 | 2,840,000 | 0.099 | 4,545,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |