62877 SG#HUAHORC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62877 SG#HUAHORC2611B (R BULL)

Nominal

0.860 +0.040 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.820	180.000	0	570,000	1.140
06/07/2026	0.820	178.000	1,100,000	570,000	1.140	560,000	0.832	540,000	0.706
03/07/2026	0.800	178.000	70,000	590,000	1.180	70,000	0.850
02/07/2026	0.880	186.100	0	660,000	1.320
30/06/2026	1.150	215.200	100,000	660,000	1.320	40,000	1.080
29/06/2026	1.030	204.200	10,000	700,000	1.400	10,000	0.980
26/06/2026	0.920	189.500	0	710,000	1.420
25/06/2026	0.960	192.800	20,000	710,000	1.420	20,000	1.015
24/06/2026	0.950	192.000	60,000	730,000	1.460
23/06/2026	0.660	166.300	480,000	730,000	1.460	240,000	0.660	240,000	0.710
22/06/2026	0.670	164.600	0	730,000	1.460
18/06/2026	0.690	168.100	30,000	730,000	1.460	20,000	0.590
17/06/2026	0.600	159.200	1,830,000	750,000	1.500	910,000	0.546	910,000	0.529
16/06/2026	0.485	146.700	5,580,000	750,000	1.500	2,640,000	0.486	2,630,000	0.489
15/06/2026	0.530	153.200	350,000	760,000	1.520	350,000	0.490
12/06/2026	0.405	139.200	6,150,000	1,110,000	2.220	3,270,000	0.498	2,850,000	0.489
11/06/2026	0.400	139.300	10,740,000	1,530,000	3.060	4,980,000	0.359	5,760,000	0.355
10/06/2026	0.400	137.300	0	750,000	1.500
09/06/2026	0.405	140.100	10,000	750,000	1.500	10,000	0.405
08/06/2026	0.385	137.100	10,000	760,000	1.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.