62848 CI#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62848 CI#HSI RP2812U (R BEAR)

Nominal

0.015 -0.051 (-77.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.066	23,496.890	4,590,000	2,540,000	1.270	1,080,000	0.056	3,000,000	0.061
06/07/2026	0.065	23,616.320	1,270,000	620,000	0.310	350,000	0.071	840,000	0.071
03/07/2026	0.084	23,350.030	1,570,000	130,000	0.070	670,000	0.083	800,000	0.078
02/07/2026	0.111	23,055.030	340,000	0	0.000	160,000	0.100	160,000	0.095
30/06/2026	0.124	22,881.020	0	0	0.000
29/06/2026	0.116	23,026.680	80,000	0	0.000	40,000	0.117	40,000	0.120
26/06/2026	0.143	22,671.860	40,000	0	0.000	20,000	0.140	20,000	0.137
25/06/2026	0.104	23,076.910	290,000	0	0.000	250,000	0.105	20,000	0.101
24/06/2026	0.074	23,412.180	880,000	230,000	0.120	260,000	0.073	490,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.