62803 SG#HSBC RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62803 SG#HSBC RC2809F (R BULL)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.224	124.800	148,000	928,000	1.160			148,000	0.224
25/03/2026	0.220	125.000	140,000	780,000	0.975	100,000	0.215
24/03/2026	0.211	123.600	20,000	880,000	1.100			20,000	0.202
23/03/2026	0.175	118.900	20,000	860,000	1.075			20,000	0.178
20/03/2026	0.216	124.500	0	840,000	1.050
19/03/2026	0.216	124.000	20,000	840,000	1.050	20,000	0.216
18/03/2026	0.248	127.900	0	860,000	1.075
17/03/2026	0.223	124.800	16,000	860,000	1.075	16,000	0.226
16/03/2026	0.220	124.300	36,000	876,000	1.095	28,000	0.189	8,000	0.220
13/03/2026	0.209	122.500	36,000	896,000	1.120			8,000	0.216
12/03/2026	0.265	128.900	8,000	888,000	1.110			8,000	0.265
11/03/2026	0.275	129.478	4,000	880,000	1.100	4,000	0.285
10/03/2026	0.280	132.378	4,000	884,000	1.105	4,000	0.280
09/03/2026	0.248	126.378	44,000	888,000	1.110	16,000	0.244	28,000	0.248
06/03/2026	0.275	131.678	0	876,000	1.095
05/03/2026	0.270	130.378	0	876,000	1.095
04/03/2026	0.255	127.278	24,000	876,000	1.095	16,000	0.250	8,000	0.260
03/03/2026	0.300	132.278	40,000	884,000	1.105	20,000	0.308	20,000	0.315
02/03/2026	0.340	136.178	4,000	884,000	1.105			4,000	0.345
27/02/2026	0.390	143.778	0	880,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.