Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62781 SG#HSI RP2904Y (R BEAR)
Nominal 
0.093 +0.014 (+17.722%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2026 | 0.079 | 24,961.950 | 3,640,000 | 700,000 | 0.175 | 1,620,000 | 0.076 | 2,000,000 | 0.074 |
| 04/06/2026 | 0.066 | 25,253.400 | 1,880,000 | 320,000 | 0.080 | 1,500,000 | 0.060 | 180,000 | 0.065 |
| 03/06/2026 | 0.051 | 25,633.210 | 8,830,000 | 1,640,000 | 0.410 | 5,370,000 | 0.040 | 130,000 | 0.047 |
| 02/06/2026 | 0.032 | 26,038.320 | 7,110,000 | 6,880,000 | 1.720 | 160,000 | 0.036 | 6,710,000 | 0.038 |
| 01/06/2026 | 0.061 | 25,398.180 | 680,000 | 330,000 | 0.082 | 230,000 | 0.063 | 350,000 | 0.064 |
| 29/05/2026 | 0.071 | 25,182.390 | 270,000 | 210,000 | 0.052 | 60,000 | 0.074 | 210,000 | 0.072 |
| 28/05/2026 | 0.081 | 25,006.160 | 80,000 | 60,000 | 0.015 | 10,000 | 0.080 | 70,000 | 0.083 |
| 27/05/2026 | 0.068 | 25,328.230 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |