62770 MS#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62770 MS#HSI RP2804G (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.280	24,856.430	0	230,000	0.165
25/03/2026	0.237	25,335.950	300,000	230,000	0.165	150,000	0.255	150,000	0.244
24/03/2026	0.260	25,063.710	180,000	230,000	0.165			180,000	0.285
23/03/2026	0.330	24,382.470	60,000	50,000	0.036	60,000	0.330
20/03/2026	0.237	25,277.320	40,000	110,000	0.079	40,000	0.227
19/03/2026	0.221	25,500.580	0	150,000	0.108
18/03/2026	0.164	26,025.420	0	150,000	0.108
17/03/2026	0.177	25,868.540	0	150,000	0.108
16/03/2026	0.185	25,834.020	100,000	150,000	0.108	100,000	0.224
13/03/2026	0.220	25,465.600	330,000	250,000	0.180	180,000	0.211	150,000	0.201
12/03/2026	0.194	25,716.760	940,000	280,000	0.201	860,000	0.193	80,000	0.197
11/03/2026	0.182	25,898.760	340,000	1,060,000	0.763			340,000	0.169
10/03/2026	0.177	25,959.900	640,000	720,000	0.518	100,000	0.199	540,000	0.184
09/03/2026	0.234	25,408.460	190,000	280,000	0.201	120,000	0.268	70,000	0.246
06/03/2026	0.196	25,757.290	850,000	330,000	0.237	400,000	0.220	250,000	0.199
05/03/2026	0.236	25,321.340	660,000	480,000	0.345	180,000	0.231	480,000	0.222
04/03/2026	0.255	25,249.480	4,410,000	180,000	0.129	2,850,000	0.247	1,550,000	0.237
03/03/2026	0.197	25,768.080	9,230,000	1,480,000	1.065	2,860,000	0.178	2,660,000	0.159
02/03/2026	0.168	26,059.850	17,200,000	1,680,000	1.209	8,390,000	0.155	460,000	0.163
27/02/2026	0.105	26,630.540	8,830,000	9,610,000	6.914	380,000	0.107	2,860,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.