Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.220 | 75.000 | 12,000 | 182,000 | 0.455 | 12,000 | 0.225 | ||
27/06/2024 | 0.233 | 76.200 | 12,000 | 170,000 | 0.425 | 12,000 | 0.241 | ||
26/06/2024 | 0.250 | 77.900 | 4,000 | 158,000 | 0.395 | 4,000 | 0.250 | ||
25/06/2024 | 0.255 | 78.900 | 0 | 154,000 | 0.385 | ||||
24/06/2024 | 0.255 | 78.950 | 4,000 | 154,000 | 0.385 | 4,000 | 0.239 | ||
21/06/2024 | 0.255 | 78.100 | 6,000 | 150,000 | 0.375 | 6,000 | 0.260 | ||
20/06/2024 | 0.270 | 79.750 | 4,000 | 144,000 | 0.360 | 4,000 | 0.270 | ||
19/06/2024 | 0.285 | 82.350 | 0 | 140,000 | 0.350 | ||||
18/06/2024 | 0.275 | 80.400 | 8,000 | 140,000 | 0.350 | 8,000 | 0.278 | ||
17/06/2024 | 0.280 | 81.050 | 0 | 132,000 | 0.330 | ||||
14/06/2024 | 0.280 | 81.050 | 10,000 | 132,000 | 0.330 | 10,000 | 0.282 | ||
13/06/2024 | 0.290 | 82.050 | 4,000 | 122,000 | 0.305 | 4,000 | 0.290 | ||
12/06/2024 | 0.295 | 82.150 | 4,000 | 118,000 | 0.295 | 4,000 | 0.295 | ||
11/06/2024 | 0.325 | 84.950 | 0 | 114,000 | 0.285 | ||||
07/06/2024 | 0.340 | 87.250 | 0 | 114,000 | 0.285 | ||||
06/06/2024 | 0.340 | 87.100 | 0 | 114,000 | 0.285 | ||||
05/06/2024 | 0.340 | 87.750 | 0 | 114,000 | 0.285 | ||||
04/06/2024 | 0.335 | 87.200 | 0 | 114,000 | 0.285 | ||||
03/06/2024 | 0.315 | 85.250 | 0 | 114,000 | 0.285 | ||||
31/05/2024 | 0.305 | 83.250 | 8,000 | 114,000 | 0.285 | 8,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |