62738 UB#HSI RP2809I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62738 UB#HSI RP2809I (R BEAR)

Nominal

0.044 -0.069 (-61.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.113	23,496.890	5,910,000	2,950,000	1.470	1,260,000	0.105	2,460,000	0.089
06/07/2026	0.103	23,616.320	6,840,000	1,750,000	0.880	2,340,000	0.104	3,740,000	0.102
03/07/2026	0.123	23,350.030	310,000	350,000	0.180	130,000	0.116	180,000	0.111
02/07/2026	0.151	23,055.030	100,000	300,000	0.150			100,000	0.140
30/06/2026	0.167	22,881.020	200,000	200,000	0.100			200,000	0.177
29/06/2026	0.158	23,026.680	0	0	0.000
26/06/2026	0.186	22,671.860	0	0	0.000
25/06/2026	0.147	23,076.910	0	0	0.000
24/06/2026	0.120	23,412.180	220,000	0	0.000	110,000	0.126	110,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.