Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.116 | 251.600 | 515,000 | 15,080,000 | 18.850 | 500,000 | 0.118 | ||
02/07/2024 | 0.112 | 248.800 | 2,855,000 | 15,580,000 | 19.475 | 2,855,000 | 0.112 | ||
28/06/2024 | 0.118 | 250.200 | 0 | 12,725,000 | 15.906 | ||||
27/06/2024 | 0.119 | 251.600 | 0 | 12,725,000 | 15.906 | ||||
26/06/2024 | 0.126 | 256.000 | 0 | 12,725,000 | 15.906 | ||||
25/06/2024 | 0.125 | 255.400 | 0 | 12,725,000 | 15.906 | ||||
24/06/2024 | 0.132 | 257.800 | 0 | 12,725,000 | 15.906 | ||||
21/06/2024 | 0.133 | 257.400 | 0 | 12,725,000 | 15.906 | ||||
20/06/2024 | 0.142 | 263.200 | 0 | 12,725,000 | 15.906 | ||||
19/06/2024 | 0.145 | 265.400 | 0 | 12,725,000 | 15.906 | ||||
18/06/2024 | 0.133 | 258.200 | 0 | 12,725,000 | 15.906 | ||||
17/06/2024 | 0.134 | 259.400 | 0 | 12,725,000 | 15.906 | ||||
14/06/2024 | 0.130 | 257.600 | 20,000 | 12,725,000 | 15.906 | 20,000 | 0.129 | ||
13/06/2024 | 0.142 | 264.000 | 0 | 12,745,000 | 15.931 | ||||
12/06/2024 | 0.142 | 262.600 | 5,000 | 12,745,000 | 15.931 | ||||
11/06/2024 | 0.150 | 266.200 | 0 | 12,745,000 | 15.931 | ||||
07/06/2024 | 0.156 | 270.800 | 20,000 | 12,745,000 | 15.931 | ||||
06/06/2024 | 0.161 | 273.000 | 1,900,000 | 12,745,000 | 15.931 | 1,900,000 | 0.160 | ||
05/06/2024 | 0.162 | 274.000 | 0 | 10,845,000 | 13.556 | ||||
04/06/2024 | 0.158 | 271.000 | 0 | 10,845,000 | 13.556 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |