62716 BP#XIAMIRP2907A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62716 BP#XIAMIRP2907A (R BEAR)

Nominal

0.026 -0.010 (-27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.036	25.800	6,840,000	3,160,000	3.160	2,420,000	0.034	1,040,000	0.035
21/10/2026	0.028	26.800	3,240,000	4,540,000	4.540	1,140,000	0.021	660,000	0.025
20/10/2026	0.026	27.060	1,000,000	5,020,000	5.020	440,000	0.025	540,000	0.026
16/10/2026	0.028	26.660	820,000	4,920,000	4.920	120,000	0.023	200,000	0.028
15/10/2026	0.024	27.080	640,000	4,840,000	4.840	480,000	0.024	60,000	0.027
14/10/2026	0.030	26.380	5,440,000	5,260,000	5.260	1,080,000	0.030	2,560,000	0.030
13/10/2026	0.040	25.040	1,480,000	3,780,000	3.780
12/10/2026	0.043	24.520	600,000	3,780,000	3.780	80,000	0.034
09/10/2026	0.034	25.960	3,080,000	3,860,000	3.860	160,000	0.034	2,860,000	0.037
08/10/2026	0.051	23.660	1,000,000	1,160,000	1.160			940,000	0.051
07/10/2026	0.047	23.940	0	220,000	0.220
06/10/2026	0.047	24.260	0	220,000	0.220
05/10/2026	0.047	23.880	0	220,000	0.220
02/10/2026	0.046	24.240	340,000	220,000	0.220	280,000	0.046
30/09/2026	0.038	25.240	180,000	500,000	0.500
29/09/2026	0.038	25.200	500,000	500,000	0.500			500,000	0.039
28/09/2026	0.032	25.860	0	0	0.000
25/09/2026	0.032	25.900	0	0	0.000
24/09/2026	0.030	26.580	0	0	0.000
23/09/2026	0.030	26.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.