62702 UB#HSI RP28097 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62702 UB#HSI RP28097 (R BEAR)

Nominal

0.011 -0.068 (-86.076%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.079	23,496.890	142,940,000	8,620,000	4.310	27,430,000	0.073	34,680,000	0.068
06/07/2026	0.071	23,616.320	3,400,000	1,370,000	0.690	1,070,000	0.076	2,330,000	0.073
03/07/2026	0.092	23,350.030	1,360,000	110,000	0.060	650,000	0.087	710,000	0.084
02/07/2026	0.121	23,055.030	130,000	50,000	0.030	40,000	0.114	90,000	0.109
30/06/2026	0.136	22,881.020	70,000	0	0.000	70,000	0.143
29/06/2026	0.125	23,026.680	70,000	70,000	0.030			70,000	0.121
26/06/2026	0.155	22,671.860	100,000	0	0.000	50,000	0.160	50,000	0.156
25/06/2026	0.117	23,076.910	280,000	0	0.000	180,000	0.117	100,000	0.109
24/06/2026	0.088	23,412.180	170,000	80,000	0.040	40,000	0.084	120,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.