Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62661 HS#TENCTRP2711F (R BEAR)
Nominal 
0.117 +0.034 (+40.964%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.083 | 540.000 | 41,335,000 | 3,500,000 | 4.380 | 19,365,000 | 0.085 | 18,900,000 | 0.085 |
| 18/03/2025 | 0.086 | 541.000 | 27,720,000 | 3,965,000 | 4.960 | 10,725,000 | 0.093 | 14,640,000 | 0.091 |
| 17/03/2025 | 0.115 | 524.500 | 10,380,000 | 50,000 | 0.060 | 4,735,000 | 0.108 | 4,785,000 | 0.109 |
| 14/03/2025 | 0.114 | 521.500 | 3,230,000 | 0 | 0.000 | 1,440,000 | 0.123 | 1,400,000 | 0.127 |
| 13/03/2025 | 0.141 | 507.500 | 2,650,000 | 40,000 | 0.050 | 1,255,000 | 0.140 | 1,255,000 | 0.135 |
| 12/03/2025 | 0.136 | 512.000 | 38,395,000 | 40,000 | 0.050 | 18,610,000 | 0.130 | 18,650,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |