62643 JP#ZIJINRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62643 JP#ZIJINRP2811A (R BEAR)

Nominal

0.170 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.170	33.880	0	1,380,000	2.300
25/03/2026	0.157	35.620	0	1,380,000	2.300
24/03/2026	0.165	34.860	0	1,380,000	2.300
23/03/2026	0.184	32.520	0	1,380,000	2.300
20/03/2026	0.170	34.220	0	1,380,000	2.300
19/03/2026	0.165	34.700	80,000	1,380,000	2.300	80,000	0.157
18/03/2026	0.144	37.340	0	1,460,000	2.433
17/03/2026	0.146	36.940	0	1,460,000	2.433
16/03/2026	0.145	36.980	0	1,460,000	2.433
13/03/2026	0.131	38.260	0	1,460,000	2.433
12/03/2026	0.120	39.720	0	1,460,000	2.433
11/03/2026	0.120	39.760	0	1,460,000	2.433
10/03/2026	0.120	39.940	0	1,460,000	2.433
09/03/2026	0.129	38.980	400,000	1,460,000	2.433	400,000	0.136
06/03/2026	0.116	40.120	1,560,000	1,860,000	3.100	780,000	0.117	780,000	0.119
05/03/2026	0.109	40.860	1,480,000	1,860,000	3.100	700,000	0.103	660,000	0.100
04/03/2026	0.100	41.940	1,100,000	1,900,000	3.167	520,000	0.101	580,000	0.101
03/03/2026	0.089	43.220	3,620,000	1,840,000	3.067	1,320,000	0.078	2,000,000	0.081
02/03/2026	0.065	46.040	1,980,000	1,160,000	1.933	940,000	0.072	1,040,000	0.074
27/02/2026	0.072	45.000	580,000	1,060,000	1.767	360,000	0.071	220,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.